Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 86.62 89.2 84.48 88.39 924.5 Thousand
08 Aug, 2025 91.66 92.78 86.55 88.26 1.43 Million
07 Aug, 2025 119.44 119.5 88.69 90.23 3.61 Million
06 Aug, 2025 126.91 128.26 120.91 122.55 1 Million
05 Aug, 2025 122.13 129.53 122.13 125.54 554.7 Thousand
04 Aug, 2025 119.35 123.45 118.15 119.99 347.5 Thousand
01 Aug, 2025 115.2 119.96 114.61 116.72 427.8 Thousand
31 Jul, 2025 114.37 123.72 114.09 121.03 406 Thousand
30 Jul, 2025 114.26 115.75 110.78 113.06 269.2 Thousand
29 Jul, 2025 119.48 120.13 111.52 113.56 491.1 Thousand