Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 116.82 125.11 116.78 124.32 523.1 Thousand
11 Jul, 2025 121.22 121.85 115.22 115.76 315.9 Thousand
10 Jul, 2025 122.75 122.95 119.45 121.65 242.1 Thousand
09 Jul, 2025 124.99 125.31 121.13 123.62 258.6 Thousand
08 Jul, 2025 121.31 124.38 119.01 123.75 468.1 Thousand
07 Jul, 2025 124.4 125.28 119.06 119.72 417.5 Thousand
03 Jul, 2025 123.78 128.5 122.57 124.71 246 Thousand
02 Jul, 2025 124.98 127.46 122.24 123.71 331.5 Thousand
01 Jul, 2025 126.75 129.3 123.5 125.28 230.9 Thousand
30 Jun, 2025 128.81 130.33 125.09 127.97 375.9 Thousand