Root Inc (ROOT)

USD 86.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 112.5 121.87 111.0 118.32 351.79 Thousand
11 Feb, 2025 115.5 117.15 109.15 114.52 394.08 Thousand
10 Feb, 2025 112.36 117.55 108.93 116.14 408.64 Thousand
07 Feb, 2025 109.46 113.4 108.0 112.03 262.67 Thousand
06 Feb, 2025 107.73 112.0 106.75 109.71 345.07 Thousand
05 Feb, 2025 105.73 107.99 100.66 107.56 252.73 Thousand
04 Feb, 2025 105.97 107.28 100.96 104.2 424.52 Thousand
03 Feb, 2025 94.0 108.6 93.61 106.2 598.35 Thousand
31 Jan, 2025 97.71 98.7 94.29 97.5 412.86 Thousand
30 Jan, 2025 92.99 100.98 90.62 97.65 574.03 Thousand