Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 153.0 162.99 152.2 155.53 484.6 Thousand
11 Jun, 2025 152.36 156.0 150.02 154.57 346.7 Thousand
10 Jun, 2025 152.73 153.49 145.79 151.73 347.2 Thousand
09 Jun, 2025 152.66 153.65 147.8 152.92 404.4 Thousand
06 Jun, 2025 142.26 153.65 140.66 151.73 785.8 Thousand
05 Jun, 2025 133.8 142.56 132.03 139.17 477.7 Thousand
04 Jun, 2025 137.36 138.47 130.5 133.99 327 Thousand
03 Jun, 2025 138.49 141.14 135.0 137.54 383.2 Thousand
02 Jun, 2025 130.6 141.5 127.51 137.8 453.9 Thousand
30 May, 2025 124.73 132.39 124.16 130.99 349.4 Thousand