USD 86.76
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 119.9 | 136.51 | 111.65 | 123.95 | 2.69 Million |
26 Feb, 2025 | 97.1 | 104.39 | 96.11 | 98.71 | 894.19 Thousand |
25 Feb, 2025 | 97.57 | 100.0 | 95.22 | 97.09 | 453.63 Thousand |
24 Feb, 2025 | 100.47 | 100.71 | 91.99 | 99.34 | 600.06 Thousand |
21 Feb, 2025 | 111.91 | 112.76 | 99.01 | 100.21 | 433.92 Thousand |
20 Feb, 2025 | 117.26 | 117.26 | 103.15 | 111.23 | 541.32 Thousand |
19 Feb, 2025 | 125.42 | 128.61 | 117.07 | 118.69 | 455.96 Thousand |
18 Feb, 2025 | 130.2 | 132.8 | 125.94 | 128.33 | 326.53 Thousand |
14 Feb, 2025 | 138.71 | 140.46 | 125.39 | 129.34 | 542.3 Thousand |
13 Feb, 2025 | 120.0 | 141.23 | 120.0 | 138.38 | 768.85 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA