Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 151.54 155.08 141.07 141.2 551.4 Thousand
13 May, 2025 153.04 157.36 148.22 150.24 547.3 Thousand
12 May, 2025 153.11 157.58 147.5 152.05 509.9 Thousand
09 May, 2025 143.9 155.0 141.32 147.42 543.9 Thousand
08 May, 2025 150.99 157.75 125.0 141.49 1.5 Million
07 May, 2025 137.19 150.4 135.86 139.93 962.2 Thousand
06 May, 2025 140.51 143.56 136.24 137.76 394.1 Thousand
05 May, 2025 140.0 144.5 138.61 143.61 275.1 Thousand
02 May, 2025 137.5 144.74 136.06 143.09 414.5 Thousand
01 May, 2025 143.68 144.44 133.33 136.63 400 Thousand