Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 125.19 129.49 124.06 127.21 299.3 Thousand
14 Apr, 2025 123.82 132.49 121.0 125.29 650.9 Thousand
11 Apr, 2025 121.0 121.57 113.59 120.0 376 Thousand
10 Apr, 2025 124.56 126.86 114.05 118.71 628.2 Thousand
09 Apr, 2025 108.95 129.85 105.03 128.86 1.07 Million
08 Apr, 2025 119.37 121.0 106.67 108.1 719.4 Thousand
07 Apr, 2025 106.99 121.62 102.01 112.76 991.9 Thousand
04 Apr, 2025 113.4 116.24 106.39 112.37 840.7 Thousand
03 Apr, 2025 115.05 122.85 112.13 120.43 818.6 Thousand
02 Apr, 2025 124.78 132.51 120.8 125.17 780.7 Thousand