Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 151.93 152.51 145.2 150.8 599.5 Thousand
17 Mar, 2025 151.72 154.52 147.23 152.34 605.4 Thousand
14 Mar, 2025 137.99 151.74 136.71 151.73 1.14 Million
13 Mar, 2025 138.53 141.78 131.01 134.23 639.2 Thousand
12 Mar, 2025 145.0 145.98 134.01 140.92 954 Thousand
11 Mar, 2025 128.29 143.97 128.29 135.89 1.19 Million
10 Mar, 2025 130.0 138.29 122.6 127.91 810.5 Thousand
07 Mar, 2025 127.61 138.79 119.01 133.88 847.8 Thousand
06 Mar, 2025 138.6 143.88 125.75 128.32 845.2 Thousand
05 Mar, 2025 134.68 145.34 128.15 142.75 1.04 Million