Root Inc (ROOT)

USD 86.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 81.39 83.76 75.08 76.26 393.8 Thousand
11 Dec, 2024 82.24 85.3 81.47 81.48 345.94 Thousand
10 Dec, 2024 91.78 92.15 82.21 82.58 361.74 Thousand
09 Dec, 2024 100.0 104.99 90.0 91.83 461.55 Thousand
06 Dec, 2024 95.42 98.36 92.81 97.68 334.57 Thousand
05 Dec, 2024 91.26 97.62 90.27 95.71 379.49 Thousand
04 Dec, 2024 92.72 94.72 89.01 90.45 415.16 Thousand
03 Dec, 2024 99.7 103.91 91.98 92.86 369.08 Thousand
02 Dec, 2024 100.67 102.48 95.44 99.27 411.39 Thousand
29 Nov, 2024 100.14 102.76 97.12 99.81 192.13 Thousand