Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 124.29 137.5 115.36 132.35 807.8 Thousand
03 Mar, 2025 136.06 142.72 127.11 127.58 1.06 Million
28 Feb, 2025 122.0 140.0 121.1 135.17 1.26 Million
27 Feb, 2025 119.9 136.51 111.65 123.95 2.69 Million
26 Feb, 2025 97.1 104.39 96.11 98.71 866.5 Thousand
25 Feb, 2025 97.57 100.0 95.22 97.09 453.6 Thousand
24 Feb, 2025 100.47 100.71 91.99 99.34 600 Thousand
21 Feb, 2025 111.91 112.76 99.01 100.21 433.8 Thousand
20 Feb, 2025 117.26 117.26 103.16 111.23 541 Thousand
19 Feb, 2025 125.42 128.61 117.07 118.69 455.6 Thousand