Root Inc (ROOT)

USD 86.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 133.38 138.31 128.39 134.04 520.05 Thousand
23 Jun, 2025 135.6 138.13 129.76 131.22 443.78 Thousand
20 Jun, 2025 137.7 141.0 135.76 138.48 354.59 Thousand
18 Jun, 2025 135.59 136.16 131.71 135.49 323.79 Thousand
17 Jun, 2025 142.33 143.04 133.0 135.11 489.29 Thousand
16 Jun, 2025 149.16 152.99 145.09 145.41 343.99 Thousand
13 Jun, 2025 149.24 154.86 142.0 146.69 488.19 Thousand
12 Jun, 2025 153.0 162.99 152.2 155.53 484.62 Thousand
11 Jun, 2025 152.36 156.0 150.02 154.57 346.84 Thousand
10 Jun, 2025 152.73 153.49 145.79 151.73 347.37 Thousand