Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 140.51 143.56 136.24 137.76 394.19 Thousand
05 May, 2025 140.0 144.5 138.61 143.61 275.25 Thousand
02 May, 2025 137.5 144.74 136.06 143.09 414.68 Thousand
01 May, 2025 143.68 144.44 133.33 136.63 400.03 Thousand
30 Apr, 2025 146.0 146.28 134.54 139.67 825.6 Thousand
29 Apr, 2025 151.54 154.82 147.85 151.0 245.25 Thousand
28 Apr, 2025 150.0 152.07 142.39 151.84 356.45 Thousand
25 Apr, 2025 148.55 151.5 145.16 149.07 269.05 Thousand
24 Apr, 2025 147.5 150.95 145.49 150.15 461.13 Thousand
23 Apr, 2025 141.01 150.65 140.5 147.6 625.5 Thousand