Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 103.16 103.23 98.03 98.51 444 Thousand
22 Sep, 2025 102.11 104.47 100.0 102.88 285.3 Thousand
19 Sep, 2025 100.97 103.5 100.0 102.48 919.8 Thousand
18 Sep, 2025 97.24 102.08 97.0 100.97 480.8 Thousand
17 Sep, 2025 98.21 98.87 95.0 95.29 388.5 Thousand
16 Sep, 2025 100.8 101.42 94.78 98.59 530.2 Thousand
15 Sep, 2025 99.8 102.47 98.84 100.2 396.6 Thousand
12 Sep, 2025 99.13 100.96 98.03 99.08 294.6 Thousand
11 Sep, 2025 95.11 99.9 94.83 99.62 372.2 Thousand
10 Sep, 2025 98.23 98.97 94.64 95.18 433.9 Thousand