Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 106.99 121.62 102.01 112.76 991.9 Thousand
04 Apr, 2025 113.4 116.24 106.39 112.37 840.7 Thousand
03 Apr, 2025 115.05 122.85 112.13 120.43 818.6 Thousand
02 Apr, 2025 124.78 132.51 120.8 125.17 780.7 Thousand
01 Apr, 2025 134.01 135.44 126.1 128.6 593.9 Thousand
31 Mar, 2025 132.0 138.26 127.64 133.44 699.53 Thousand
28 Mar, 2025 147.06 149.49 135.03 136.93 622.8 Thousand
27 Mar, 2025 146.29 151.36 138.31 148.94 806.8 Thousand
26 Mar, 2025 168.49 171.71 143.5 151.11 1.22 Million
25 Mar, 2025 177.0 177.96 166.18 168.56 773.5 Thousand