Root Inc (ROOT)

USD 86.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 126.0 132.43 125.0 129.6 242.42 Thousand
22 May, 2025 125.63 132.25 123.0 130.0 412.03 Thousand
21 May, 2025 133.62 135.26 124.5 125.91 719.86 Thousand
20 May, 2025 137.43 138.2 134.6 137.75 242.82 Thousand
19 May, 2025 132.25 137.73 132.25 136.53 294.74 Thousand
16 May, 2025 135.9 138.65 133.29 135.74 279.95 Thousand
15 May, 2025 140.0 141.87 135.4 135.71 370.01 Thousand
14 May, 2025 151.54 155.08 141.07 141.2 551.38 Thousand
13 May, 2025 153.04 157.36 148.22 150.24 547.5 Thousand
12 May, 2025 153.11 157.58 147.5 152.05 509.86 Thousand