Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 125.42 128.61 117.07 118.69 455.96 Thousand
18 Feb, 2025 130.2 132.8 125.94 128.33 326.53 Thousand
14 Feb, 2025 138.71 140.46 125.39 129.34 542.3 Thousand
13 Feb, 2025 120.0 141.23 120.0 138.38 768.9 Thousand
12 Feb, 2025 112.5 121.87 111.0 118.32 351.79 Thousand
11 Feb, 2025 115.5 117.15 109.15 114.52 394.08 Thousand
10 Feb, 2025 112.36 117.55 108.93 116.14 408.64 Thousand
07 Feb, 2025 109.46 113.4 108.0 112.03 262.7 Thousand
06 Feb, 2025 107.73 112.0 106.75 109.71 345.07 Thousand
05 Feb, 2025 105.73 107.99 100.66 107.56 252.73 Thousand