Ross Stores Inc (ROST)

USD 141.79

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 137.09 140.34 135.77 139.93 2.48 Million
23 Apr, 2025 140.61 141.67 137.71 138.22 2.29 Million
22 Apr, 2025 136.5 138.73 136.21 137.89 2.52 Million
21 Apr, 2025 139.14 139.14 133.7 135.49 3.16 Million
17 Apr, 2025 139.41 140.46 138.22 139.63 2.28 Million
16 Apr, 2025 141.75 142.27 137.73 138.68 2.51 Million
15 Apr, 2025 143.22 144.14 140.67 141.03 2.57 Million
14 Apr, 2025 142.41 144.31 141.89 143.66 2.99 Million
11 Apr, 2025 138.82 142.47 137.66 141.51 4.38 Million
10 Apr, 2025 136.05 140.18 134.53 138.89 4.73 Million