Ross Stores Inc (ROST)

USD 137.01

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 140.27 142.0 140.11 141.61 1.85 Million
05 May, 2025 140.04 142.24 139.61 141.47 2.26 Million
02 May, 2025 140.33 141.89 140.16 140.49 2.13 Million
01 May, 2025 138.39 139.95 138.39 138.93 2.34 Million
30 Apr, 2025 138.87 139.58 137.25 139.0 4.03 Million
29 Apr, 2025 138.79 141.18 138.75 140.78 2.16 Million
28 Apr, 2025 139.92 142.0 138.79 139.37 2.51 Million
25 Apr, 2025 140.46 142.63 138.59 139.71 2.28 Million
24 Apr, 2025 137.09 140.34 135.77 139.93 2.48 Million
23 Apr, 2025 140.61 141.67 137.71 138.22 2.29 Million