Ross Stores Inc (ROST)

USD 146.55

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 136.05 140.18 134.53 138.89 4.73 Million
09 Apr, 2025 126.54 139.29 126.0 137.0 7.3 Million
08 Apr, 2025 130.95 133.54 125.27 126.9 3.7 Million
07 Apr, 2025 128.87 132.62 124.36 127.88 4.74 Million
04 Apr, 2025 131.4 136.42 129.59 130.31 5.57 Million
03 Apr, 2025 129.86 133.85 128.59 131.21 4.05 Million
02 Apr, 2025 127.7 133.09 127.68 132.37 2.13 Million
01 Apr, 2025 127.88 129.65 127.81 129.11 1.9 Million
31 Mar, 2025 124.6 128.25 124.07 127.79 3.31 Million
28 Mar, 2025 128.36 128.36 125.02 125.42 2.27 Million