Ross Stores Inc (ROST)

USD 147.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 10.12 10.5 10.0 10.12 1.4 Million
24 Jul, 1986 10.5 11.12 10.25 10.5 1.57 Million
23 Jul, 1986 10.75 11.63 10.75 10.75 1.76 Million
22 Jul, 1986 11.63 11.75 11.63 11.63 688 Thousand
21 Jul, 1986 11.75 12.0 11.63 11.75 956.8 Thousand
18 Jul, 1986 11.88 12.0 11.88 11.88 732.8 Thousand
17 Jul, 1986 11.88 12.0 11.75 11.88 2.33 Million
16 Jul, 1986 12.0 12.0 11.88 12.0 774.4 Thousand
15 Jul, 1986 12.0 12.12 11.88 12.0 2.23 Million
14 Jul, 1986 12.0 12.12 11.75 12.0 1.34 Million