Ross Stores Inc (ROST)

USD 149.05

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 16.25 16.25 15.75 16.25 4.36 Million
24 Jun, 1986 15.63 15.75 15.0 15.63 3.25 Million
23 Jun, 1986 15.12 15.12 14.75 15.12 1.38 Million
20 Jun, 1986 14.88 15.0 14.63 14.88 4.34 Million
19 Jun, 1986 14.88 15.0 14.75 14.88 880 Thousand
18 Jun, 1986 14.88 14.88 14.63 14.88 1.45 Million
17 Jun, 1986 14.63 15.25 14.63 14.63 4.67 Million
16 Jun, 1986 15.25 15.37 15.12 15.25 4.48 Million
13 Jun, 1986 15.12 15.5 15.12 15.12 4.03 Million
12 Jun, 1986 15.37 15.63 15.37 15.37 5.18 Million