Ross Stores Inc (ROST)

USD 147.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 13.63 13.88 13.37 13.63 1.37 Million
28 May, 1986 13.88 13.88 13.25 13.88 3.87 Million
27 May, 1986 13.25 13.25 12.63 13.25 9.19 Million
23 May, 1986 12.75 12.75 12.5 12.75 1.39 Million
22 May, 1986 12.63 12.63 12.37 12.63 9.55 Million
21 May, 1986 12.5 12.5 12.37 12.5 726.4 Thousand
20 May, 1986 12.5 12.63 12.37 12.5 1.26 Million
19 May, 1986 12.5 12.63 12.5 12.5 1.57 Million
16 May, 1986 12.5 12.63 12.37 12.5 1.03 Million
15 May, 1986 12.37 12.75 12.37 12.37 1.34 Million