Ross Stores Inc (ROST)

USD 149.05

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 15.5 15.5 15.12 15.5 4.09 Million
10 Jun, 1986 15.25 15.37 14.63 15.25 3.4 Million
09 Jun, 1986 14.75 15.5 14.37 14.75 4.56 Million
06 Jun, 1986 15.37 15.75 15.0 15.37 12.7 Million
05 Jun, 1986 15.12 15.12 13.37 15.12 20.59 Million
04 Jun, 1986 13.37 13.75 13.12 13.37 3.33 Million
03 Jun, 1986 13.88 14.0 13.63 13.88 969.6 Thousand
02 Jun, 1986 13.88 14.0 13.75 13.88 5.06 Million
30 May, 1986 13.75 13.75 13.63 13.75 1.42 Million
29 May, 1986 13.63 13.88 13.37 13.63 1.37 Million