Ross Stores Inc (ROST)

USD 150.29

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 13.0 13.12 12.37 13.0 3.97 Million
09 May, 1986 12.5 12.5 12.25 12.5 1.7 Million
08 May, 1986 12.37 12.5 12.0 12.37 3.12 Million
07 May, 1986 12.0 12.5 12.0 12.0 780.8 Thousand
06 May, 1986 12.5 12.63 12.25 12.5 2.76 Million
05 May, 1986 12.12 12.88 12.0 12.12 1.76 Million
02 May, 1986 12.88 13.12 12.75 12.88 707.2 Thousand
01 May, 1986 13.12 13.12 12.88 13.12 1.44 Million
30 Apr, 1986 13.0 13.37 13.0 13.0 979.2 Thousand
29 Apr, 1986 13.37 13.75 13.12 13.37 1.31 Million