Repay Holdings Corp (RPAY)
USD 5.15
(-3.2%)
USD 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.26 | 7.43 | 7.22 | 7.41 | 546.53 Thousand |
| 13 Feb, 2025 | 7.27 | 7.33 | 7.14 | 7.3 | 400.23 Thousand |
| 12 Feb, 2025 | 7.15 | 7.4 | 7.08 | 7.19 | 362.62 Thousand |
| 11 Feb, 2025 | 7.58 | 7.61 | 7.23 | 7.25 | 620.79 Thousand |
| 10 Feb, 2025 | 7.63 | 7.76 | 7.56 | 7.67 | 425.33 Thousand |
| 07 Feb, 2025 | 7.62 | 7.68 | 7.55 | 7.62 | 287.14 Thousand |
| 06 Feb, 2025 | 7.6 | 7.84 | 7.6 | 7.63 | 453.23 Thousand |
| 05 Feb, 2025 | 7.52 | 7.58 | 7.48 | 7.57 | 208.87 Thousand |
| 04 Feb, 2025 | 7.32 | 7.47 | 7.29 | 7.46 | 255.58 Thousand |
| 03 Feb, 2025 | 7.32 | 7.6 | 7.28 | 7.37 | 380.62 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST