Repay Holdings Corp (RPAY)
USD 5.15
(-3.2%)
USD 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.42 | 7.55 | 7.35 | 7.42 | 394.18 Thousand |
| 15 Jan, 2025 | 7.66 | 7.67 | 7.42 | 7.43 | 346.26 Thousand |
| 14 Jan, 2025 | 7.33 | 7.51 | 7.29 | 7.45 | 790.42 Thousand |
| 13 Jan, 2025 | 7.22 | 7.34 | 7.15 | 7.3 | 538.31 Thousand |
| 10 Jan, 2025 | 7.34 | 7.53 | 7.25 | 7.25 | 729.1 Thousand |
| 08 Jan, 2025 | 7.49 | 7.62 | 7.44 | 7.5 | 348.83 Thousand |
| 07 Jan, 2025 | 7.67 | 7.71 | 7.44 | 7.54 | 630.36 Thousand |
| 06 Jan, 2025 | 7.68 | 7.83 | 7.64 | 7.65 | 380.52 Thousand |
| 03 Jan, 2025 | 7.79 | 7.79 | 7.64 | 7.7 | 229.29 Thousand |
| 02 Jan, 2025 | 7.74 | 7.86 | 7.59 | 7.64 | 263.79 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST