Repay Holdings Corp (RPAY)
USD 5.15
(-3.2%)
USD 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.59 | 7.64 | 7.42 | 7.47 | 534.28 Thousand |
| 30 Jan, 2025 | 7.69 | 7.75 | 7.56 | 7.6 | 230.2 Thousand |
| 29 Jan, 2025 | 7.54 | 7.68 | 7.48 | 7.63 | 650.17 Thousand |
| 28 Jan, 2025 | 7.6 | 7.78 | 7.57 | 7.59 | 302.14 Thousand |
| 27 Jan, 2025 | 7.46 | 7.73 | 7.42 | 7.61 | 278.46 Thousand |
| 24 Jan, 2025 | 7.31 | 7.52 | 7.31 | 7.46 | 317.34 Thousand |
| 23 Jan, 2025 | 7.34 | 7.47 | 7.29 | 7.34 | 359.02 Thousand |
| 22 Jan, 2025 | 7.41 | 7.47 | 7.37 | 7.4 | 479.59 Thousand |
| 21 Jan, 2025 | 7.44 | 7.57 | 7.41 | 7.48 | 432.43 Thousand |
| 17 Jan, 2025 | 7.47 | 7.6 | 7.34 | 7.37 | 386.58 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST