Repay Holdings Corp (RPAY)

USD 5.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 10.1 10.12 10.1 10.12 26.12 Thousand
19 Feb, 2019 10.1 10.12 10.1 10.1 160.97 Thousand
15 Feb, 2019 10.15 10.15 10.1 10.11 79.7 Thousand
14 Feb, 2019 10.09 10.15 10.09 10.12 49.35 Thousand
13 Feb, 2019 10.07 10.1 10.07 10.1 34.9 Thousand
12 Feb, 2019 10.05 10.08 10.05 10.08 177.67 Thousand
11 Feb, 2019 10.04 10.04 10.04 10.04 2050.00
08 Feb, 2019 10.05 10.06 10.03 10.03 27.4 Thousand
07 Feb, 2019 10.04 10.05 10.04 10.05 6000.00
06 Feb, 2019 10.03 10.04 10.02 10.03 13.48 Thousand