Repay Holdings Corp (RPAY)

USD 5.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 10.04 10.08 10.04 10.07 1 Million
18 Jan, 2019 9.95 9.95 9.95 9.95 404.00
16 Jan, 2019 9.95 9.95 9.93 9.93 110 Thousand
14 Jan, 2019 9.9 9.93 9.9 9.93 251.1 Thousand
11 Jan, 2019 9.9 9.91 9.9 9.91 1500.00
10 Jan, 2019 9.89 9.89 9.89 9.89 900.00
08 Jan, 2019 9.83 9.85 9.83 9.85 99.92 Thousand
07 Jan, 2019 9.83 9.83 9.83 9.83 75 Thousand
03 Jan, 2019 9.84 9.87 9.83 9.85 88.3 Thousand
02 Jan, 2019 9.85 9.85 9.85 9.85 100.00