Repay Holdings Corp (RPAY)

USD 5.83

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.95 7.98 7.71 7.93 2.98 Million
09 Sep, 2024 7.87 8.14 7.87 7.97 806.28 Thousand
06 Sep, 2024 8.43 8.51 8.02 8.02 1.05 Million
05 Sep, 2024 8.33 8.46 8.1 8.46 2.35 Million
04 Sep, 2024 8.31 8.44 8.22 8.3 1.61 Million
03 Sep, 2024 8.35 8.49 8.25 8.34 1.59 Million
30 Aug, 2024 8.48 8.61 8.36 8.46 1.42 Million
29 Aug, 2024 8.45 8.56 8.39 8.44 966.38 Thousand
28 Aug, 2024 8.39 8.5 8.27 8.4 1.26 Million
27 Aug, 2024 8.54 8.66 8.38 8.41 864.71 Thousand