Repay Holdings Corp (RPAY)
USD 5.34
(-0.93%)
USD 5.34
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.09 | 5.17 | 4.98 | 5.0 | 832.19 Thousand |
| 11 Jun, 2025 | 5.3 | 5.36 | 5.15 | 5.15 | 1.06 Million |
| 10 Jun, 2025 | 5.24 | 5.36 | 5.17 | 5.26 | 984.42 Thousand |
| 09 Jun, 2025 | 5.25 | 5.3 | 5.2 | 5.23 | 963.11 Thousand |
| 06 Jun, 2025 | 5.21 | 5.26 | 5.16 | 5.22 | 1.19 Million |
| 05 Jun, 2025 | 5.0 | 5.3 | 4.99 | 5.15 | 1.69 Million |
| 04 Jun, 2025 | 5.12 | 5.2 | 4.86 | 4.96 | 2.05 Million |
| 03 Jun, 2025 | 4.93 | 5.13 | 4.9 | 5.11 | 1.77 Million |
| 02 Jun, 2025 | 4.76 | 4.97 | 4.76 | 4.95 | 1.5 Million |
| 30 May, 2025 | 4.78 | 4.88 | 4.69 | 4.81 | 3.34 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST