Repay Holdings Corp (RPAY)
USD 5.96
(1.02%)
USD 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.8 | 4.96 | 4.77 | 4.79 | 1.06 Million |
| 11 Jul, 2025 | 4.89 | 4.94 | 4.76 | 4.79 | 930.48 Thousand |
| 10 Jul, 2025 | 5.08 | 5.12 | 4.92 | 4.95 | 1.13 Million |
| 09 Jul, 2025 | 5.06 | 5.11 | 4.97 | 5.06 | 712.28 Thousand |
| 08 Jul, 2025 | 4.91 | 5.1 | 4.91 | 5.03 | 955.05 Thousand |
| 07 Jul, 2025 | 4.99 | 5.01 | 4.84 | 4.88 | 1.18 Million |
| 03 Jul, 2025 | 4.97 | 5.06 | 4.94 | 5.02 | 631.07 Thousand |
| 02 Jul, 2025 | 4.91 | 5.03 | 4.88 | 4.9 | 2.85 Million |
| 01 Jul, 2025 | 4.79 | 5.02 | 4.79 | 4.89 | 1.19 Million |
| 30 Jun, 2025 | 4.8 | 4.86 | 4.78 | 4.82 | 944.7 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST