Repay Holdings Corp (RPAY)
USD 4.83
(-0.41%)
USD 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.07 | 4.47 | 4.06 | 4.46 | 3.26 Million |
| 19 May, 2025 | 4.11 | 4.3 | 4.06 | 4.12 | 3.04 Million |
| 16 May, 2025 | 4.15 | 4.31 | 4.01 | 4.1 | 3.63 Million |
| 15 May, 2025 | 4.15 | 4.22 | 3.8 | 3.84 | 3.28 Million |
| 14 May, 2025 | 3.98 | 4.27 | 3.76 | 4.19 | 3.37 Million |
| 13 May, 2025 | 4.23 | 4.44 | 3.86 | 3.95 | 2.48 Million |
| 12 May, 2025 | 4.12 | 4.19 | 3.97 | 4.04 | 2.14 Million |
| 09 May, 2025 | 3.92 | 4.0 | 3.91 | 3.94 | 1.13 Million |
| 08 May, 2025 | 3.82 | 3.99 | 3.79 | 3.93 | 1.47 Million |
| 07 May, 2025 | 3.76 | 3.88 | 3.74 | 3.79 | 1.73 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST