Rapid7 Inc (RPD)

USD 19.99

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27.82 27.88 26.77 26.79 699.31 Thousand
12 Mar, 2025 27.54 28.34 27.17 28.09 944.69 Thousand
11 Mar, 2025 28.16 28.33 27.39 27.54 816.29 Thousand
10 Mar, 2025 28.98 29.13 27.67 28.0 1.36 Million
07 Mar, 2025 28.12 29.27 28.07 29.25 1.01 Million
06 Mar, 2025 28.29 28.76 28.0 28.29 738.15 Thousand
05 Mar, 2025 28.47 28.74 27.97 28.68 921.91 Thousand
04 Mar, 2025 27.96 29.12 27.95 28.67 1.1 Million
03 Mar, 2025 29.03 29.14 27.95 28.35 1.1 Million
28 Feb, 2025 29.27 29.4 28.63 29.09 977.25 Thousand