Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.5 38.84 37.85 38.12 527.07 Thousand
06 Feb, 2025 39.38 39.39 38.21 38.26 390.25 Thousand
05 Feb, 2025 38.66 39.33 38.43 39.28 646.82 Thousand
04 Feb, 2025 38.67 39.06 38.38 38.79 614.25 Thousand
03 Feb, 2025 37.32 38.54 36.97 38.51 615.85 Thousand
31 Jan, 2025 39.45 39.62 38.18 38.52 523.31 Thousand
30 Jan, 2025 38.95 39.34 38.74 38.95 566.98 Thousand
29 Jan, 2025 39.04 39.25 38.41 38.82 614.04 Thousand
28 Jan, 2025 38.81 39.52 38.33 39.1 705.22 Thousand
27 Jan, 2025 38.81 40.25 38.24 38.59 523.59 Thousand