Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.78 31.87 30.82 31.48 905.26 Thousand
21 Feb, 2025 32.93 33.24 31.52 31.71 789.79 Thousand
20 Feb, 2025 33.61 33.78 32.02 32.68 1.21 Million
19 Feb, 2025 33.92 34.1 33.31 33.72 1.03 Million
18 Feb, 2025 35.74 35.75 34.01 34.18 1.3 Million
14 Feb, 2025 34.72 35.93 34.08 35.55 1.54 Million
13 Feb, 2025 35.3 36.45 33.7 34.82 1.8 Million
12 Feb, 2025 37.37 37.75 36.46 36.79 1.74 Million
11 Feb, 2025 37.93 38.48 37.58 37.93 535.09 Thousand
10 Feb, 2025 38.58 38.98 38.09 38.3 484.73 Thousand