Rapid Micro Biosystems Inc (RPID)
USD 2.68
(-12.13%)
USD 2.68
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.22 | 4.27 | 3.65 | 3.75 | 153.71 Thousand |
| 28 Jul, 2025 | 4.42 | 4.42 | 4.14 | 4.15 | 98.72 Thousand |
| 25 Jul, 2025 | 4.42 | 4.49 | 4.05 | 4.08 | 185.15 Thousand |
| 24 Jul, 2025 | 4.05 | 4.5 | 4.05 | 4.34 | 269.77 Thousand |
| 23 Jul, 2025 | 3.74 | 4.08 | 3.72 | 4.03 | 233.49 Thousand |
| 22 Jul, 2025 | 3.44 | 3.7 | 3.4 | 3.68 | 74.92 Thousand |
| 21 Jul, 2025 | 3.46 | 3.6 | 3.38 | 3.4 | 45.08 Thousand |
| 18 Jul, 2025 | 3.48 | 3.49 | 3.38 | 3.41 | 22.62 Thousand |
| 17 Jul, 2025 | 3.32 | 3.5 | 3.29 | 3.45 | 56.22 Thousand |
| 16 Jul, 2025 | 3.29 | 3.37 | 3.24 | 3.28 | 28.45 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD