Rapid Micro Biosystems, Inc. (RPID)
USD 2.36
(4.89%)
USD 2.36
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.13 | 3.3 | 3.13 | 3.16 | 83.52 Thousand |
| 20 May, 2025 | 3.29 | 3.3 | 3.15 | 3.19 | 97.6 Thousand |
| 19 May, 2025 | 3.13 | 3.32 | 3.11 | 3.31 | 70.42 Thousand |
| 16 May, 2025 | 3.13 | 3.33 | 3.12 | 3.21 | 131.61 Thousand |
| 15 May, 2025 | 3.02 | 3.15 | 2.9 | 3.06 | 62.32 Thousand |
| 14 May, 2025 | 3.2 | 3.23 | 2.98 | 3.0 | 238.55 Thousand |
| 13 May, 2025 | 2.9 | 3.34 | 2.86 | 3.16 | 343.1 Thousand |
| 12 May, 2025 | 3.0 | 3.17 | 2.8 | 2.92 | 367.2 Thousand |
| 09 May, 2025 | 3.0 | 3.16 | 2.61 | 3.08 | 722.9 Thousand |
| 08 May, 2025 | 2.33 | 2.63 | 2.3 | 2.45 | 222.85 Thousand |
CWBHF
ASR
1303
APL
NUMIF
0003