Rapid Micro Biosystems Inc (RPID)
USD 3.35
(-2.05%)
USD 3.35
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2.79 | 3.05 | 2.29 | 3.05 | 8.71 Million |
| 27 Feb, 2025 | 2.89 | 3.35 | 2.56 | 3.31 | 741.13 Thousand |
| 26 Feb, 2025 | 2.97 | 2.97 | 2.39 | 2.71 | 388.87 Thousand |
| 25 Feb, 2025 | 2.79 | 2.95 | 2.31 | 2.82 | 366.99 Thousand |
| 24 Feb, 2025 | 3.19 | 3.22 | 2.67 | 2.8 | 603.25 Thousand |
| 21 Feb, 2025 | 3.71 | 3.74 | 3.01 | 3.21 | 503.44 Thousand |
| 20 Feb, 2025 | 3.7 | 3.71 | 3.44 | 3.66 | 291.95 Thousand |
| 19 Feb, 2025 | 4.0 | 4.04 | 3.38 | 3.72 | 745.02 Thousand |
| 18 Feb, 2025 | 3.8 | 4.0 | 3.65 | 3.9 | 921.27 Thousand |
| 14 Feb, 2025 | 3.56 | 3.74 | 3.18 | 3.48 | 551.97 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD