Rapid Micro Biosystems Inc (RPID)
USD 3.26
(-3.83%)
USD 3.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.75 | 2.25 | 1.72 | 2.19 | 735.23 Thousand |
| 31 Jan, 2025 | 2.0 | 2.02 | 1.66 | 1.79 | 429.48 Thousand |
| 30 Jan, 2025 | 1.61 | 2.0 | 1.59 | 1.91 | 455.1 Thousand |
| 29 Jan, 2025 | 1.65 | 1.69 | 1.57 | 1.61 | 165.51 Thousand |
| 28 Jan, 2025 | 1.45 | 1.69 | 1.35 | 1.68 | 829.65 Thousand |
| 27 Jan, 2025 | 1.3 | 1.45 | 1.1 | 1.43 | 250.25 Thousand |
| 24 Jan, 2025 | 1.45 | 1.49 | 1.35 | 1.36 | 119.04 Thousand |
| 23 Jan, 2025 | 1.42 | 1.48 | 1.39 | 1.45 | 190.4 Thousand |
| 22 Jan, 2025 | 1.42 | 1.42 | 1.33 | 1.41 | 107.1 Thousand |
| 21 Jan, 2025 | 1.37 | 1.43 | 1.23 | 1.4 | 198.16 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD