Rapid Micro Biosystems Inc (RPID)
USD 2.62
(-6.76%)
USD 2.62
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.19 | 3.22 | 2.67 | 2.8 | 603.25 Thousand |
| 21 Feb, 2025 | 3.71 | 3.74 | 3.01 | 3.21 | 503.44 Thousand |
| 20 Feb, 2025 | 3.7 | 3.71 | 3.44 | 3.66 | 291.95 Thousand |
| 19 Feb, 2025 | 4.0 | 4.04 | 3.38 | 3.72 | 745.02 Thousand |
| 18 Feb, 2025 | 3.8 | 4.0 | 3.65 | 3.9 | 921.27 Thousand |
| 14 Feb, 2025 | 3.56 | 3.74 | 3.18 | 3.48 | 551.97 Thousand |
| 13 Feb, 2025 | 3.32 | 3.75 | 3.3 | 3.57 | 1.05 Million |
| 12 Feb, 2025 | 3.0 | 3.3 | 2.6 | 3.26 | 617.08 Thousand |
| 11 Feb, 2025 | 2.83 | 2.83 | 2.13 | 2.68 | 267.56 Thousand |
| 10 Feb, 2025 | 2.96 | 2.99 | 2.75 | 2.82 | 198.62 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD