USD 2.82
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1.06 | 1.06 | 0.98 | 1.04 | 23.72 Thousand |
06 Jan, 2025 | 1.04 | 1.07 | 1.02 | 1.03 | 120.33 Thousand |
03 Jan, 2025 | 0.96 | 1.07 | 0.96 | 1.03 | 58.97 Thousand |
02 Jan, 2025 | 0.91 | 0.99 | 0.91 | 0.98 | 21.55 Thousand |
31 Dec, 2024 | 0.9 | 0.96 | 0.87 | 0.9 | 222.92 Thousand |
30 Dec, 2024 | 1.02 | 1.02 | 0.89 | 0.9 | 93.09 Thousand |
27 Dec, 2024 | 0.93 | 0.98 | 0.89 | 0.96 | 89.39 Thousand |
26 Dec, 2024 | 0.95 | 0.98 | 0.9 | 0.91 | 46.17 Thousand |
24 Dec, 2024 | 0.91 | 1.04 | 0.91 | 0.94 | 9687.00 |
23 Dec, 2024 | 1.04 | 1.04 | 0.9 | 0.91 | 131.27 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD