Rapid Micro Biosystems Inc (RPID)
USD 2.62
(-6.76%)
USD 2.62
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.71 | 3.71 | 3.5 | 3.57 | 99.86 Thousand |
| 03 Jun, 2025 | 3.47 | 3.77 | 3.4 | 3.73 | 156.21 Thousand |
| 02 Jun, 2025 | 3.33 | 3.5 | 3.3 | 3.45 | 71.85 Thousand |
| 30 May, 2025 | 3.34 | 3.41 | 3.29 | 3.33 | 42.44 Thousand |
| 29 May, 2025 | 3.27 | 3.49 | 3.23 | 3.37 | 62.28 Thousand |
| 28 May, 2025 | 3.51 | 3.56 | 3.15 | 3.26 | 107.91 Thousand |
| 27 May, 2025 | 3.3 | 3.84 | 3.26 | 3.55 | 252.96 Thousand |
| 23 May, 2025 | 3.11 | 3.28 | 3.1 | 3.27 | 60.99 Thousand |
| 22 May, 2025 | 3.14 | 3.23 | 3.11 | 3.15 | 65.65 Thousand |
| 21 May, 2025 | 3.13 | 3.3 | 3.13 | 3.16 | 83.52 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD