Rapid Micro Biosystems Inc (RPID)
USD 2.91
(11.92%)
USD 2.91
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.39 | 3.5 | 3.33 | 3.49 | 40.8 Thousand |
| 30 Jun, 2025 | 3.6 | 3.62 | 3.41 | 3.45 | 43.4 Thousand |
| 27 Jun, 2025 | 3.49 | 3.6 | 3.41 | 3.58 | 116.9 Thousand |
| 26 Jun, 2025 | 3.43 | 3.57 | 3.41 | 3.48 | 75.15 Thousand |
| 25 Jun, 2025 | 3.39 | 3.45 | 3.31 | 3.43 | 26.71 Thousand |
| 24 Jun, 2025 | 3.18 | 3.49 | 3.06 | 3.38 | 66.41 Thousand |
| 23 Jun, 2025 | 3.31 | 3.31 | 3.12 | 3.17 | 122.45 Thousand |
| 20 Jun, 2025 | 3.1 | 3.37 | 3.09 | 3.32 | 116.33 Thousand |
| 18 Jun, 2025 | 3.47 | 3.49 | 3.0 | 3.13 | 189.7 Thousand |
| 17 Jun, 2025 | 3.5 | 3.73 | 3.44 | 3.47 | 54.07 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD