Rapid Micro Biosystems Inc (RPID)
USD 2.37
(0.85%)
USD 2.37
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 2.82 | 3.38 | 2.8 | 2.92 | 20.96 Thousand |
| 28 Oct, 2022 | 3.0 | 3.08 | 2.82 | 2.82 | 45.64 Thousand |
| 27 Oct, 2022 | 3.05 | 3.09 | 2.97 | 3.09 | 2306.00 |
| 26 Oct, 2022 | 3.14 | 3.17 | 3.0 | 3.06 | 18.08 Thousand |
| 25 Oct, 2022 | 3.21 | 3.35 | 2.97 | 3.12 | 6349.00 |
| 24 Oct, 2022 | 3.0 | 3.4 | 3.0 | 3.18 | 8270.00 |
| 21 Oct, 2022 | 3.38 | 3.51 | 3.19 | 3.2 | 92.52 Thousand |
| 20 Oct, 2022 | 3.27 | 3.5 | 3.0 | 3.39 | 5659.00 |
| 19 Oct, 2022 | 3.21 | 3.5 | 2.99 | 3.28 | 44.43 Thousand |
| 18 Oct, 2022 | 3.3 | 3.4 | 3.12 | 3.22 | 7942.00 |
RPRX
RPTX
RR
ROST
RPAY
RPD