Rapid Micro Biosystems Inc (RPID)
USD 2.41
(-3.6%)
USD 2.41
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.17 | 3.38 | 3.17 | 3.18 | 4972.00 |
| 13 Oct, 2022 | 3.25 | 3.3 | 3.15 | 3.17 | 4070.00 |
| 12 Oct, 2022 | 3.18 | 3.41 | 3.15 | 3.39 | 8260.00 |
| 11 Oct, 2022 | 3.28 | 3.32 | 3.19 | 3.2 | 5772.00 |
| 10 Oct, 2022 | 3.47 | 3.49 | 3.19 | 3.33 | 7322.00 |
| 07 Oct, 2022 | 3.5 | 3.72 | 3.35 | 3.39 | 57.5 Thousand |
| 06 Oct, 2022 | 3.42 | 3.62 | 3.16 | 3.27 | 31.77 Thousand |
| 05 Oct, 2022 | 3.39 | 3.66 | 3.12 | 3.49 | 43.4 Thousand |
| 04 Oct, 2022 | 3.58 | 3.63 | 3.4 | 3.5 | 42.1 Thousand |
| 03 Oct, 2022 | 3.32 | 3.66 | 3.32 | 3.41 | 14.35 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD