Rapid Micro Biosystems Inc (RPID)
USD 2.41
(-3.6%)
USD 2.41
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.43 | 3.68 | 3.22 | 3.23 | 33.49 Thousand |
| 29 Sep, 2022 | 3.37 | 3.64 | 3.18 | 3.49 | 9213.00 |
| 28 Sep, 2022 | 3.5 | 3.69 | 3.39 | 3.45 | 61.1 Thousand |
| 27 Sep, 2022 | 3.44 | 3.53 | 3.33 | 3.53 | 16.55 Thousand |
| 26 Sep, 2022 | 3.43 | 3.52 | 3.31 | 3.43 | 20.82 Thousand |
| 23 Sep, 2022 | 3.31 | 3.55 | 3.24 | 3.49 | 33.6 Thousand |
| 22 Sep, 2022 | 3.49 | 3.59 | 3.36 | 3.36 | 14.96 Thousand |
| 21 Sep, 2022 | 3.56 | 3.7 | 3.32 | 3.5 | 20.97 Thousand |
| 20 Sep, 2022 | 3.22 | 3.51 | 3.22 | 3.49 | 22.49 Thousand |
| 19 Sep, 2022 | 3.5 | 3.55 | 3.2 | 3.22 | 16.86 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD