Rapid Micro Biosystems Inc (RPID)
USD 2.41
(-3.6%)
USD 2.41
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.56 | 3.57 | 3.19 | 3.3 | 52.29 Thousand |
| 17 Aug, 2022 | 3.45 | 3.71 | 3.33 | 3.56 | 26.9 Thousand |
| 16 Aug, 2022 | 3.69 | 3.78 | 3.4 | 3.5 | 39.9 Thousand |
| 15 Aug, 2022 | 3.98 | 4.0 | 3.75 | 3.83 | 26.58 Thousand |
| 12 Aug, 2022 | 4.14 | 4.35 | 3.8 | 3.98 | 126.38 Thousand |
| 11 Aug, 2022 | 4.35 | 4.52 | 4.2 | 4.24 | 38.1 Thousand |
| 10 Aug, 2022 | 4.28 | 4.34 | 4.19 | 4.3 | 37.5 Thousand |
| 09 Aug, 2022 | 4.4 | 4.45 | 4.13 | 4.16 | 35.68 Thousand |
| 08 Aug, 2022 | 4.45 | 4.51 | 4.31 | 4.41 | 14.58 Thousand |
| 05 Aug, 2022 | 4.54 | 4.59 | 4.32 | 4.39 | 83.8 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD