Rapid Micro Biosystems Inc (RPID)
USD 2.41
(-3.6%)
USD 2.41
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.3 | 3.54 | 3.3 | 3.32 | 14.29 Thousand |
| 31 Aug, 2022 | 3.39 | 3.42 | 3.31 | 3.33 | 68.03 Thousand |
| 30 Aug, 2022 | 3.39 | 3.73 | 3.36 | 3.39 | 63.16 Thousand |
| 29 Aug, 2022 | 3.56 | 3.73 | 3.1 | 3.58 | 198.46 Thousand |
| 26 Aug, 2022 | 3.8 | 3.8 | 3.48 | 3.63 | 27.45 Thousand |
| 25 Aug, 2022 | 3.34 | 3.92 | 3.34 | 3.69 | 64.05 Thousand |
| 24 Aug, 2022 | 3.1 | 3.47 | 2.84 | 3.36 | 38.13 Thousand |
| 23 Aug, 2022 | 2.98 | 3.28 | 2.88 | 3.11 | 48.64 Thousand |
| 22 Aug, 2022 | 3.0 | 3.06 | 2.83 | 2.95 | 19.18 Thousand |
| 19 Aug, 2022 | 3.32 | 3.32 | 3.0 | 3.03 | 24.31 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD