USD 2.41
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 3.68 | 3.78 | 3.44 | 3.49 | 75.21 Thousand |
15 Sep, 2022 | 3.53 | 3.71 | 3.53 | 3.71 | 6450.00 |
14 Sep, 2022 | 3.7 | 3.7 | 3.62 | 3.63 | 7488.00 |
13 Sep, 2022 | 3.56 | 3.75 | 3.55 | 3.55 | 9890.00 |
12 Sep, 2022 | 3.68 | 3.73 | 3.6 | 3.66 | 11.55 Thousand |
09 Sep, 2022 | 3.62 | 3.76 | 3.57 | 3.62 | 17.32 Thousand |
08 Sep, 2022 | 3.5 | 3.62 | 3.5 | 3.54 | 12.97 Thousand |
07 Sep, 2022 | 3.43 | 3.55 | 3.4 | 3.55 | 24.71 Thousand |
06 Sep, 2022 | 3.54 | 3.58 | 3.35 | 3.37 | 24.9 Thousand |
02 Sep, 2022 | 3.36 | 3.66 | 3.05 | 3.49 | 82.61 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD