Repare Therapeutics Inc (RPTX)
USD 1.52
(0.66%)
USD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.32 | 1.32 | 1.24 | 1.25 | 125.08 Thousand |
| 05 Feb, 2025 | 1.19 | 1.32 | 1.17 | 1.32 | 532.93 Thousand |
| 04 Feb, 2025 | 1.23 | 1.24 | 1.17 | 1.19 | 137.3 Thousand |
| 03 Feb, 2025 | 1.2 | 1.24 | 1.18 | 1.22 | 200.01 Thousand |
| 31 Jan, 2025 | 1.22 | 1.27 | 1.19 | 1.22 | 310.73 Thousand |
| 30 Jan, 2025 | 1.15 | 1.22 | 1.15 | 1.19 | 227.82 Thousand |
| 29 Jan, 2025 | 1.15 | 1.16 | 1.1 | 1.15 | 334.58 Thousand |
| 28 Jan, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 287.16 Thousand |
| 27 Jan, 2025 | 1.18 | 1.2 | 1.11 | 1.15 | 569.29 Thousand |
| 24 Jan, 2025 | 1.2 | 1.27 | 1.2 | 1.22 | 239.82 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX