Repare Therapeutics Inc (RPTX)
USD 1.52
(0.66%)
USD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.2 | 1.22 | 1.16 | 1.22 | 293 Thousand |
| 22 Jan, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 291.98 Thousand |
| 21 Jan, 2025 | 1.31 | 1.31 | 1.22 | 1.24 | 356.62 Thousand |
| 17 Jan, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 236.51 Thousand |
| 16 Jan, 2025 | 1.29 | 1.32 | 1.24 | 1.28 | 235.98 Thousand |
| 15 Jan, 2025 | 1.3 | 1.36 | 1.28 | 1.28 | 247.36 Thousand |
| 14 Jan, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 174.35 Thousand |
| 13 Jan, 2025 | 1.38 | 1.44 | 1.29 | 1.31 | 745.58 Thousand |
| 10 Jan, 2025 | 1.25 | 1.42 | 1.23 | 1.38 | 1.31 Million |
| 08 Jan, 2025 | 1.36 | 1.39 | 1.25 | 1.28 | 548.78 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX