Repare Therapeutics Inc (RPTX)
USD 1.54
(0.0%)
USD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 287.16 Thousand |
| 27 Jan, 2025 | 1.18 | 1.2 | 1.11 | 1.15 | 569.29 Thousand |
| 24 Jan, 2025 | 1.2 | 1.27 | 1.2 | 1.22 | 239.82 Thousand |
| 23 Jan, 2025 | 1.2 | 1.22 | 1.16 | 1.22 | 293 Thousand |
| 22 Jan, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 291.98 Thousand |
| 21 Jan, 2025 | 1.31 | 1.31 | 1.22 | 1.24 | 356.62 Thousand |
| 17 Jan, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 236.51 Thousand |
| 16 Jan, 2025 | 1.29 | 1.32 | 1.24 | 1.28 | 235.98 Thousand |
| 15 Jan, 2025 | 1.3 | 1.36 | 1.28 | 1.28 | 247.36 Thousand |
| 14 Jan, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 174.35 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX