USD 1.52
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.32 | 1.45 | 1.3 | 1.32 | 1.08 Million |
19 Dec, 2024 | 1.3 | 1.38 | 1.26 | 1.32 | 605.67 Thousand |
18 Dec, 2024 | 1.47 | 1.53 | 1.23 | 1.26 | 1.21 Million |
17 Dec, 2024 | 1.55 | 1.59 | 1.45 | 1.46 | 726.56 Thousand |
16 Dec, 2024 | 1.82 | 1.83 | 1.55 | 1.6 | 1.06 Million |
13 Dec, 2024 | 2.31 | 2.4 | 1.66 | 1.77 | 4.69 Million |
12 Dec, 2024 | 3.74 | 4.0 | 3.45 | 3.97 | 1.62 Million |
11 Dec, 2024 | 3.14 | 4.07 | 3.01 | 3.6 | 1.38 Million |
10 Dec, 2024 | 3.04 | 3.04 | 2.97 | 3.01 | 168 Thousand |
09 Dec, 2024 | 3.15 | 3.26 | 3.01 | 3.08 | 180.14 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX