Repare Therapeutics Inc (RPTX)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.32 1.45 1.3 1.32 1.08 Million
19 Dec, 2024 1.3 1.38 1.26 1.32 605.67 Thousand
18 Dec, 2024 1.47 1.53 1.23 1.26 1.21 Million
17 Dec, 2024 1.55 1.59 1.45 1.46 726.56 Thousand
16 Dec, 2024 1.82 1.83 1.55 1.6 1.06 Million
13 Dec, 2024 2.31 2.4 1.66 1.77 4.69 Million
12 Dec, 2024 3.74 4.0 3.45 3.97 1.62 Million
11 Dec, 2024 3.14 4.07 3.01 3.6 1.38 Million
10 Dec, 2024 3.04 3.04 2.97 3.01 168 Thousand
09 Dec, 2024 3.15 3.26 3.01 3.08 180.14 Thousand